股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
831550成大生物34.1632.67-1,498,000.0049,430,250.00-4.36%2019-10-17
836361川山甲1.990.00-9,347,000.0037,201,060.00-2019-10-17
430208优炫软件10.2010.25-1,785,000.0018,151,530.000.49%2019-10-17
871759金慧融智15.000.00-865,000.0012,110,000.00-2019-10-17
836302金丰源5.450.00-1,843,047.009,336,358.50-2019-10-17
835896智慧物流1.090.00-7,148,000.008,341,800.00-2019-10-17
833774创建达一2.220.00-7,349,292.008,157,714.12-2019-10-17
835185贝特瑞16.9717.06-435,000.007,530,170.000.53%2019-10-17
831057多普泰7.570.00-821,000.007,310,010.00-2019-10-17
835303昆腾微3.520.00-1,000,000.007,000,000.00-2019-10-17
831664雅达养老3.450.00-1,879,000.006,482,550.00-2019-10-17
832422福昕软件38.6843.20-134,875.005,571,140.0011.69%2019-10-17
839646极限网络14.000.00-455,000.005,005,000.00-2019-10-17
430534天涌科技10.000.00-450,000.004,950,000.00-2019-10-17
834166杰事杰5.000.00-950,000.004,750,000.00-2019-10-17
430193微传播5.100.00-942,000.004,710,000.00-2019-10-17
830881圣泉集团8.658.68-462,000.004,704,320.000.35%2019-10-17
834082中建信息13.7313.60-280,000.003,820,450.00-0.95%2019-10-17
872204博可生物4.000.00-901,000.003,604,000.00-2019-10-17
835020山东北辰2.750.00-1,264,000.003,476,000.00-2019-10-17
834636莘泽创业24.4424.44-134,000.003,274,960.00-2019-10-17
831621中镁控股12.900.00-162,000.003,110,400.00-2019-10-17
835963安人股份4.000.00-750,000.003,000,000.00-2019-10-17
830899联讯证券1.571.58-1,821,540.002,875,567.800.64%2019-10-17
837461盛视天橙1.050.00-5,082,000.002,693,460.00-2019-10-17
430074德鑫物联9.589.52-256,000.002,473,540.00-0.63%2019-10-17
837713粤辉科技3.304.90-450,000.002,205,000.0048.48%2019-10-17
835483中大股份2.840.00-1,050,000.002,121,000.00-2019-10-17
400036天创53.853.81-552,400.002,104,644.00-1.04%2019-10-17
871392泽生科技17.7517.35-117,000.002,029,950.00-2.25%2019-10-17
834290培诺教育12.000.00-278,000.002,001,600.00-2019-10-17
836228新阳特纤3.983.98-500,000.001,990,000.00-2019-10-17
831450金宏气体5.575.92-314,000.001,835,770.006.28%2019-10-17
836949源启科技12.000.00-147,000.001,764,000.00-2019-10-17
430755华曦达2.900.00-500,000.001,600,000.00-2019-10-17
831049赛莱拉5.525.83-267,000.001,536,430.005.62%2019-10-17
836640华邦封条7.207.20-193,000.001,389,600.00-2019-10-17
833682福特科6.496.57-196,000.001,299,980.001.23%2019-10-17
832023田野股份0.980.95-1,351,000.001,265,150.00-3.06%2019-10-17
833205博采网络4.704.60-255,000.001,161,940.00-2.13%2019-10-17
833269华美牙科0.005.50-210,000.001,155,000.00-2019-10-17
430139华岭股份2.502.51-457,500.001,145,805.000.40%2019-10-17
836667乐创教育16.500.00-64,000.001,143,040.00-2019-10-17
839056轶德医疗2.121.95-554,900.001,096,792.00-8.02%2019-10-17
832807ST云高8.000.00-66,000.001,000,560.00-2019-10-17
870984新荣昌25.000.00-50,000.001,000,000.00-2019-10-17
834763万力粘合10.0010.00-100,000.001,000,000.00-2019-10-17
872178铭视科技6.950.00-280,000.00980,000.00-2019-10-17
836697澎瀚机械1.901.00-963,734.00963,734.00-47.37%2019-10-17
838696置富科技4.740.00-400,000.00960,000.00-2019-10-17
831709瑞特爱5.000.00-180,000.00900,000.00-2019-10-17
830931仁会生物29.8429.46-28,000.00825,260.00-1.27%2019-10-17
833972司南导航19.0919.05-42,000.00811,820.00-0.21%2019-10-17
832347太矿电气3.700.00-200,000.00800,000.00-2019-10-17
430225伊禾农品5.986.10-129,000.00774,540.002.01%2019-10-17
832399宁波公运9.869.88-78,340.00773,582.000.20%2019-10-17
430021海鑫科金2.642.84-255,000.00720,900.007.58%2019-10-17
831428数据堂0.160.32-8,897,100.00712,248.00100.00%2019-10-17
839719宁新新材8.007.99-88,000.00703,420.00-0.13%2019-10-17
870967方智科技3.984.00-150,992.00692,468.000.50%2019-10-17
832225利通液压2.280.00-200,000.00680,000.00-2019-10-17
831129领信股份2.342.31-293,000.00678,160.00-1.28%2019-10-17
836772富源智慧1.000.00-720,000.00648,000.00-2019-10-17
430140新眼光3.473.41-186,000.00633,100.00-1.73%2019-10-17
430330捷世智通1.951.99-312,000.00625,030.002.05%2019-10-17
838620诠悉股份1.000.00-600,000.00600,000.00-2019-10-17
870386宏银信息4.550.00-130,000.00591,500.00-2019-10-17
831063安泰股份12.0212.02-49,000.00588,980.00-2019-10-17
832379鑫融基0.730.71-821,000.00580,220.00-2.74%2019-10-17
430356雷腾软件7.767.67-67,000.00520,400.00-1.16%2019-10-17
430714奇才股份2.913.14-158,000.00494,560.007.90%2019-10-17
836964航天华世4.850.00-200,000.00490,000.00-2019-10-17
830933纳晶科技19.2319.25-24,000.00462,040.000.10%2019-10-17
871728如皋银行3.253.30-140,000.00462,000.001.54%2019-10-17
833394民士达4.450.00-200,000.00448,000.00-2019-10-17
430719九鼎集团0.780.77-575,000.00442,750.00-1.28%2019-10-17
830852中科仪6.536.86-101,000.00419,860.005.05%2019-10-17
834016易二零7.760.00-100,000.00400,000.00-2019-10-17
831068凌志环保1.541.45-249,000.00371,130.00-5.84%2019-10-17
831351浙达精益0.800.00-900,000.00369,000.00-2019-10-17
430489佳先股份6.256.04-59,000.00354,780.00-3.36%2019-10-17
833988中成发展3.496.00-56,000.00336,000.0071.92%2019-10-17
832924明石创新0.410.41-837,000.00334,980.00-2019-10-17
430609中磁视讯3.683.62-92,000.00331,470.00-1.63%2019-10-17
832694维冠机电10.305.16-63,000.00325,080.00-49.90%2019-10-17
872386汇通银行3.103.31-103,000.00324,930.006.77%2019-10-17
832982锦波生物35.2835.88-9,000.00320,520.001.70%2019-10-17
832910伊赛牛肉4.034.03-78,000.00314,340.00-2019-10-17
833840永安期货14.6314.63-21,000.00307,490.00-2019-10-17
831081西驰电气0.880.88-345,000.00303,600.00-2019-10-17
831961创远仪器9.009.03-34,000.00302,390.000.33%2019-10-17
835709英吉尔0.800.00-749,300.00299,720.00-2019-10-17
430223亿童文教8.408.55-33,000.00279,330.001.79%2019-10-17
400062国重装53.393.38-79,600.00269,048.00-0.30%2019-10-17
831698工大软件5.325.11-50,000.00259,870.00-3.95%2019-10-17
831478天际数字0.230.22-1,277,000.00258,270.00-4.35%2019-10-17
834195华清飞扬6.056.07-42,000.00254,940.000.33%2019-10-17
832950益盟股份3.303.29-76,000.00250,040.00-0.30%2019-10-17
872910正升环境1.000.00-240,000.00240,000.00-2019-10-17
833414凡拓创意7.007.00-33,000.00231,240.00-2019-10-17
831243晓鸣农牧7.997.81-29,000.00227,820.00-2.25%2019-10-17
430382元亨光电4.114.20-54,000.00225,350.002.19%2019-10-17
430318四维传媒1.131.11-201,000.00223,030.00-1.77%2019-10-17
430163三众能源2.132.26-97,000.00218,390.006.10%2019-10-17
836577华泓科技0.790.00-261,800.00206,822.00-2019-10-17
832028汇元科技1.351.40-146,000.00200,910.003.70%2019-10-17
832354益运股份2.000.00-200,000.00200,000.00-2019-10-17
832126康乐药业4.804.80-40,000.00192,000.00-2019-10-17
831099维泰股份6.206.30-30,000.00189,000.001.61%2019-10-17
430418苏轴股份6.696.65-27,500.00183,495.00-0.60%2019-10-17
430017星昊医药12.2612.00-14,000.00168,000.00-2.12%2019-10-17
430267盛世光明1.781.71-97,000.00165,870.00-3.93%2019-10-17
835093旷博生物3.244.00-41,000.00164,000.0023.46%2019-10-17
832646讯众股份7.807.80-21,000.00163,800.00-2019-10-17
837375丰江电池15.0014.80-11,000.00162,800.00-1.33%2019-10-17
430394伯朗特19.3719.40-8,000.00156,610.000.15%2019-10-17
837003凯斯机械2.352.35-66,000.00155,100.00-2019-10-17
870558富润科技1.750.00-125,000.00150,000.00-2019-10-17
835300人为峰5.9710.01-19,000.00139,020.0067.67%2019-10-17
833965科创股份0.200.00-1,382,000.00138,200.00-2019-10-17
831445龙泰家居4.434.43-31,000.00137,930.00-2019-10-17
831893五谷股份1.801.56-87,733.00136,863.48-13.33%2019-10-17
430005原子高科22.3522.12-6,000.00133,270.00-1.03%2019-10-17
834303华龙期货0.740.70-185,000.00131,790.00-5.41%2019-10-17
832958艾芬达6.386.40-20,000.00128,000.000.31%2019-10-17
836346亿玛在线3.573.52-34,000.00123,260.00-1.40%2019-10-17
836735灏域科技2.000.00-122,676.00122,676.00-2019-10-17
832715华信股份5.025.09-24,000.00122,160.001.39%2019-10-17
833462华瑞农业7.8912.00-10,000.00120,000.0052.09%2019-10-17
834261一诺威13.5313.56-8,000.00108,480.000.22%2019-10-17
839483用友金融6.806.63-16,000.00106,750.00-2.50%2019-10-17
831463凯雪冷链4.014.40-24,000.00105,600.009.73%2019-10-17
872387青岛食品12.6712.69-8,100.00102,789.000.16%2019-10-17
830793阿拉丁20.0320.30-5,000.00101,500.001.35%2019-10-17
430523泰谷生态0.830.83-122,000.00101,410.00-2019-10-17
830938可恩口腔6.076.03-16,000.0096,480.00-0.66%2019-10-17
430222璟泓科技7.507.35-13,000.0096,360.00-2.00%2019-10-17
833819颖泰生物4.824.76-20,000.0095,300.00-1.24%2019-10-17
430496大正医疗2.402.41-38,000.0091,400.000.42%2019-10-17
430062中科国信1.661.64-54,000.0089,860.00-1.20%2019-10-17
831900海航冷链0.410.40-212,000.0085,610.00-2.44%2019-10-17
400016金田A50.940.91-90,949.0082,763.59-3.19%2019-10-17
833186宏远电器8.158.15-10,000.0081,500.00-2019-10-17
839939德中技术3.042.99-26,000.0079,130.00-1.64%2019-10-17
837567中兵通信7.837.83-10,000.0078,300.00-2019-10-17
839278清大紫育3.803.80-20,000.0076,000.00-2019-10-17
830964润农节水1.471.35-54,700.0073,845.00-8.16%2019-10-17
430097赛德丽3.853.78-19,000.0070,910.00-1.82%2019-10-17
832317观典防务5.655.63-12,000.0067,500.00-0.35%2019-10-17
839264世纪明德15.9016.68-4,000.0066,720.004.91%2019-10-17
832861奇致激光11.1011.11-6,000.0066,660.000.09%2019-10-17
838994可观股份3.506.50-10,000.0065,000.0085.71%2019-10-17
831265宏源药业3.503.43-19,000.0064,990.00-2.00%2019-10-17
830818巨峰股份3.863.76-17,000.0064,260.00-2.59%2019-10-17
831860盛安资源2.402.40-26,000.0062,400.00-2019-10-17
832737恒信玺利6.977.30-8,000.0058,400.004.73%2019-10-17
832566梓橦宫7.157.40-8,000.0057,920.003.50%2019-10-17
400012粤金曼52.762.62-22,100.0057,902.00-5.07%2019-10-17
833474利扬芯片9.9011.50-5,000.0057,500.0016.16%2019-10-17
831996永裕竹业5.305.35-10,000.0053,500.000.94%2019-10-17
400039华圣50.970.96-55,616.0053,391.36-1.03%2019-10-17
839792东和新材4.094.09-13,000.0053,170.00-2019-10-17
835342鑫众科技1.051.05-50,000.0052,500.00-2019-10-17
430742光维通信2.502.50-20,000.0050,000.00-2019-10-17
830832齐鲁华信5.515.52-9,000.0049,680.000.18%2019-10-17
831827宝来利来4.914.92-10,000.0049,000.000.20%2019-10-17
832898天地壹号12.0912.14-4,000.0048,560.000.41%2019-10-17
835368连城数控16.1116.13-3,000.0048,390.000.12%2019-10-17
839842抚工工具1.200.80-60,000.0048,000.00-33.33%2019-10-17
835505光音网络0.800.80-60,000.0048,000.00-2019-10-17
430428陕西瑞科10.0111.97-4,000.0047,880.0019.58%2019-10-17
838641合佳医药5.265.14-9,000.0046,240.00-2.28%2019-10-17
832707国豪股份4.504.20-11,000.0046,200.00-6.67%2019-10-17
430256卓繁信息2.302.30-20,000.0046,000.00-2019-10-17
832047联洋新材7.687.70-6,000.0045,580.000.26%2019-10-17
833640广州中崎4.504.49-10,000.0044,900.00-0.22%2019-10-17
831009合锐赛尔0.380.38-117,000.0044,490.00-2019-10-17
836694家电网4.154.26-10,000.0042,600.002.65%2019-10-17
831029银丰棉花0.580.60-71,000.0042,190.003.45%2019-10-17
400023南洋51.421.40-30,000.0042,000.00-1.41%2019-10-17
430300辰光医疗5.845.84-7,000.0040,850.00-2019-10-17
839703维度线0.600.00-100,000.0040,000.00-2019-10-17
830894紫竹桩基4.004.00-10,000.0040,000.00-2019-10-17
430047诺思兰德3.603.51-11,000.0038,610.00-2.50%2019-10-17
839068荣德铵家37.9938.58-1,000.0038,580.001.55%2019-10-17
832236丰源股份3.463.46-11,000.0038,050.00-2019-10-17
836153明邦物流4.103.80-10,000.0038,000.00-7.32%2019-10-17
430620益善生物6.276.26-6,000.0038,000.00-0.16%2019-10-17
834738民祥医药6.517.39-5,000.0036,950.0013.52%2019-10-17
430334科洋科技1.001.04-36,000.0036,760.004.00%2019-10-17
832929雷石集团18.0018.50-2,000.0036,500.002.78%2019-10-17
430263ST蓝天0.140.14-261,000.0036,460.00-2019-10-17
831353力源环保5.986.06-6,000.0036,360.001.34%2019-10-17
832050百富餐饮5.906.00-6,000.0036,000.001.69%2019-10-17
832854紫光新能5.095.01-7,000.0035,050.00-1.57%2019-10-17
430462树业环保2.472.49-14,000.0034,820.000.81%2019-10-17
400002长白53.523.57-9,700.0034,629.001.42%2019-10-17
832499天海流体3.473.78-9,000.0034,000.008.93%2019-10-17
830936约克动漫0.570.55-62,000.0033,850.00-3.51%2019-10-17
835184国源科技6.636.63-5,000.0033,150.00-2019-10-17
835092钢银电商5.425.42-6,000.0032,490.00-2019-10-17
830841长牛股份2.982.93-11,000.0032,230.00-1.68%2019-10-17
872099蒂艾斯32.5832.22-1,000.0032,220.00-1.11%2019-10-17
832735德源药业10.6910.56-3,000.0031,810.00-1.22%2019-10-17
830799艾融软件15.7715.77-2,000.0031,540.00-2019-10-17
837758宏天信业2.443.15-10,000.0031,500.0029.10%2019-10-17
830809安达科技1.481.45-21,000.0030,280.00-2.03%2019-10-17
838699蓝海讯通2.001.99-15,000.0029,850.00-0.50%2019-10-17
833503花嫁丽舍5.735.74-5,000.0028,690.000.17%2019-10-17
831846飞驰环保2.682.57-11,000.0028,370.00-4.10%2019-10-17
831178科马材料3.983.98-7,000.0027,860.00-2019-10-17
839552润杰股份0.850.90-30,000.0027,000.005.88%2019-10-17
831518波长光电7.006.70-4,000.0026,800.00-4.29%2019-10-17
832397恒神股份1.441.48-18,000.0026,560.002.78%2019-10-17
831248瑞德设计2.632.65-10,000.0026,540.000.76%2019-10-17
832189科瑞达3.733.70-7,000.0025,540.00-0.80%2019-10-17
430353百傲科技8.258.00-3,000.0024,410.00-3.03%2019-10-17
831287启奥科技8.048.20-3,000.0024,390.001.99%2019-10-17
430375星立方0.860.84-28,000.0024,020.00-2.33%2019-10-17
833450奥立思特19.8812.00-2,000.0024,000.00-39.64%2019-10-17
832896道有道0.750.81-30,000.0023,900.008.00%2019-10-17
836226卡友信息0.550.59-42,000.0023,860.007.27%2019-10-17
430191波尔通信0.660.68-35,000.0023,450.003.03%2019-10-17
833575康乐卫士11.7011.70-2,000.0023,400.00-2019-10-17
430555英派瑞1.161.17-20,000.0023,200.000.86%2019-10-17
831878先锋科技11.6411.50-2,000.0023,000.00-1.20%2019-10-17
400027生态50.860.84-27,317.0022,946.28-2.33%2019-10-17
833379源和药业1.041.03-22,000.0022,790.00-0.96%2019-10-17
832698青雨传媒0.620.58-39,000.0022,660.00-6.45%2019-10-17
831710昊方机电3.793.78-6,000.0022,640.00-0.26%2019-10-17
834019大自然4.134.10-5,500.0022,550.00-0.73%2019-10-17
833402众引传播6.997.50-3,000.0022,500.007.30%2019-10-17
833960华发教育1.541.55-14,000.0021,700.000.65%2019-10-17
430331中环系统0.490.49-44,000.0021,560.00-2019-10-17
430578差旅天下3.152.99-7,000.0021,280.00-5.08%2019-10-17
835351智恒科技5.255.25-4,000.0021,000.00-2019-10-17
430377海格物流2.943.03-7,000.0020,930.003.06%2019-10-17
832786骑士乳业1.861.93-11,000.0020,870.003.76%2019-10-17
430706海芯华夏2.052.05-10,000.0020,500.00-2019-10-17
871084高新现代10.2510.20-2,000.0020,400.00-0.49%2019-10-17
832251众深股份1.581.66-12,000.0020,020.005.06%2019-10-17
872134格瑞新材2.002.50-8,000.0020,000.0025.00%2019-10-17
830849平原智能10.039.99-2,000.0019,980.00-0.40%2019-10-17
430749金化高容0.850.85-23,000.0019,550.00-2019-10-17
832971卡司通3.243.23-6,000.0019,410.00-0.31%2019-10-17
831379ST融信0.110.11-176,000.0019,360.00-2019-10-17
839729永顺生物19.4019.30-1,000.0019,300.00-0.52%2019-10-17
833266生物谷6.326.38-3,000.0019,080.000.95%2019-10-17
832970东海证券6.046.01-3,000.0018,030.00-0.50%2019-10-17
832086现在股份6.006.00-3,000.0018,000.00-2019-10-17
831075宏海科技1.401.52-12,000.0017,880.008.57%2019-10-17
832292曙光电缆1.381.48-12,000.0017,760.007.25%2019-10-17
831719菱湖股份1.501.48-12,000.0017,760.00-1.33%2019-10-17
871186中御建设8.998.86-2,000.0017,720.00-1.45%2019-10-17
833586雷诺尔1.691.70-10,000.0017,000.000.59%2019-10-17
832571点击网络0.570.58-29,000.0016,720.001.75%2019-10-17
400028金马51.011.01-16,200.0016,362.00-2019-10-17
834002易构软件3.423.03-5,000.0015,620.00-11.40%2019-10-17
839951用友汽车15.2215.48-1,000.0015,480.001.71%2019-10-17
832130圣迪乐村12.0115.44-1,000.0015,440.0028.56%2019-10-17
834476自在传媒7.647.64-2,000.0015,280.00-2019-10-17
832455传视影视5.105.13-3,000.0015,230.000.59%2019-10-17
832238康泰股份7.427.60-2,000.0015,160.002.43%2019-10-17
830990鹏盾电商0.920.91-17,000.0015,160.00-1.09%2019-10-17
834718绿创声学2.102.16-7,000.0015,080.002.86%2019-10-17
430733御食园1.651.65-9,000.0014,810.00-2019-10-17
871177邦禾生态9.0014.20-1,000.0014,200.0057.78%2019-10-17
831511水治理3.903.55-4,000.0014,200.00-8.97%2019-10-17
834534曼恒数字14.5014.19-1,000.0014,190.00-2.14%2019-10-17
430665高衡力0.520.52-27,000.0014,190.00-2019-10-17
832209新比克斯1.321.54-9,000.0013,860.0016.67%2019-10-17
833757天力锂能13.6813.58-1,000.0013,580.00-0.73%2019-10-17
430597博安通0.670.67-20,000.0013,400.00-2019-10-17
837422塞北股份3.383.23-4,000.0012,940.00-4.44%2019-10-17
830944景尚旅业4.194.23-3,000.0012,690.000.95%2019-10-17
831161伊菲股份0.730.74-17,000.0012,630.001.37%2019-10-17
834898株百股份6.506.15-2,000.0012,300.00-5.38%2019-10-17
830771华灿电讯3.954.00-3,000.0012,000.001.27%2019-10-17
873030中基国威13.9911.89-1,000.0011,890.00-15.01%2019-10-17
872507羊羊股份2.253.50-4,000.0011,870.0055.56%2019-10-17
430127英雄互娱5.895.87-2,000.0011,740.00-0.34%2019-10-17
831562山水环境2.963.01-4,000.0011,690.001.69%2019-10-17
430408帝信科技2.882.92-4,000.0011,660.001.39%2019-10-17
832041中兴通科2.001.94-6,000.0011,550.00-3.00%2019-10-17
832175东方碳素2.302.29-5,000.0011,450.00-0.43%2019-10-17
430165光宝联合0.390.38-30,000.0011,400.00-2.56%2019-10-17
430282优睿传媒0.250.25-45,000.0011,250.00-2019-10-17
831415城兴股份2.815.58-2,000.0011,160.0098.58%2019-10-17
430032凯英信业0.150.17-68,000.0011,020.0013.33%2019-10-17
833308德威股份1.101.10-10,000.0011,000.00-2019-10-17
836885恒达时讯0.800.89-12,000.0010,680.0011.25%2019-10-17
832196秦森园林3.553.54-3,000.0010,620.00-0.28%2019-10-17
832390金海股份5.145.30-2,000.0010,600.003.11%2019-10-17
839683鑫亿鼎2.102.10-5,000.0010,500.00-2019-10-17
831060天香苑1.731.67-6,000.0010,040.00-3.47%2019-10-17
836509美家帮20.0010.00-1,000.0010,000.00-50.00%2019-10-17
833678南方阀门2.462.49-4,000.009,970.001.22%2019-10-17
832555金宇农牧0.890.90-11,000.009,900.001.12%2019-10-17
430054超毅网络0.980.99-10,000.009,900.001.02%2019-10-17
830945麟龙新材1.351.45-7,000.009,870.007.41%2019-10-17
831608易航科技4.994.88-2,000.009,760.00-2.20%2019-10-17
831890中润新能2.462.47-4,000.009,750.000.41%2019-10-17
430664联合永道1.000.96-10,000.009,600.00-4.00%2019-10-17
430016ST胜龙0.140.14-68,000.009,520.00-2019-10-17
430497威硬工具9.009.40-1,000.009,400.004.44%2019-10-17
430595唐人通服3.113.05-3,000.009,140.00-1.93%2019-10-17
830830新昶虹2.212.31-4,000.009,060.004.52%2019-10-17
834682球冠电缆4.504.52-2,000.009,040.000.44%2019-10-17
872567快玻科技1.001.00-9,000.009,000.00-2019-10-17
836859爱立方2.252.23-4,000.008,980.00-0.89%2019-10-17
832181永成双海1.991.78-5,000.008,900.00-10.55%2019-10-17
400008水仙A52.882.77-3,200.008,864.00-3.82%2019-10-17
430429星业科技1.150.98-9,000.008,850.00-14.78%2019-10-17
834996众至诚0.800.80-11,000.008,800.00-2019-10-17
870488国都证券1.751.75-5,000.008,750.00-2019-10-17
836052珠海港昇0.880.87-10,000.008,670.00-1.14%2019-10-17
832876慧为智能0.710.71-12,000.008,520.00-2019-10-17
831439中喜股份0.680.68-12,000.008,210.00-2019-10-17
430727金格科技6.628.10-1,000.008,100.0022.36%2019-10-17
832645高德信8.008.04-1,000.008,040.000.50%2019-10-17
832491奥迪威4.004.00-2,000.008,000.00-2019-10-17
832419路斯股份3.863.86-2,000.007,720.00-2019-10-17
832164尚柳生态0.700.70-11,000.007,700.00-2019-10-17
430306永铭医学11.077.69-1,000.007,690.00-30.53%2019-10-17
836711志诚教育2.003.80-2,000.007,600.0090.00%2019-10-17
832138中衡股份2.061.83-4,000.007,570.00-11.17%2019-10-17
430359同济医药1.901.90-4,000.007,540.00-2019-10-17
838982阳光中科4.997.40-1,000.007,400.0048.30%2019-10-17
831472复娱文化0.950.91-8,000.007,380.00-4.21%2019-10-17
834415恒拓开源3.683.68-2,000.007,360.00-2019-10-17
400010鹫峰51.691.67-4,400.007,348.00-1.18%2019-10-17
430174沃捷传媒0.820.81-9,000.007,280.00-1.22%2019-10-17
833440新鸿运3.683.61-2,000.007,220.00-1.90%2019-10-17
839718绿环科技7.607.20-1,000.007,200.00-5.26%2019-10-17
834882谢馥春7.807.01-1,000.007,010.00-10.13%2019-10-17
830958鑫庄农贷0.140.13-53,000.006,960.00-7.14%2019-10-17
430305维珍创意0.740.69-10,000.006,900.00-6.76%2019-10-17
831513爱廸新能2.312.25-3,000.006,760.00-2.60%2019-10-17
834084聚能鼎力0.240.24-28,000.006,650.00-2019-10-17
832444蓝海骆驼1.071.09-6,000.006,500.001.87%2019-10-17
430051九恒星0.870.86-7,000.006,100.00-1.15%2019-10-17
837692思宇信息3.003.00-2,000.006,000.00-2019-10-17
430004绿创设备0.460.40-15,000.006,000.00-13.04%2019-10-17
430324上海致远2.002.00-3,000.006,000.00-2019-10-17
833011江奥光电5.185.98-1,000.005,980.0015.44%2019-10-17
831714福航环保1.961.98-3,000.005,940.001.02%2019-10-17
430157腾龙电子5.805.86-1,000.005,860.001.03%2019-10-17
834126中传云和0.090.10-57,000.005,840.0011.11%2019-10-17
833197天晟股份4.005.80-1,000.005,800.0045.00%2019-10-17
831486索尔科技1.871.93-3,000.005,760.003.21%2019-10-17
837865亘峰嘉能2.281.90-3,000.005,700.00-16.67%2019-10-17
837796黑马高科5.995.60-1,000.005,600.00-6.51%2019-10-17
871756运泰发展1.111.11-5,000.005,550.00-2019-10-17
833160鲁班药业2.782.70-2,000.005,400.00-2.88%2019-10-17
837684英妮股份0.350.36-14,000.005,030.002.86%2019-10-17
430143武大科技1.691.66-3,000.004,980.00-1.78%2019-10-17
831496华燕房盟0.590.57-8,400.004,794.00-3.39%2019-10-17
835438戈碧迦1.501.58-3,000.004,740.005.33%2019-10-17
831067根力多4.984.58-1,000.004,580.00-8.03%2019-10-17
832267诺君安2.332.26-2,000.004,520.00-3.00%2019-10-17
839720熊猫雷笋2.252.26-2,000.004,510.000.44%2019-10-17
837940品牌8.894.50-1,000.004,500.00-49.38%2019-10-17
833423穗晶光电4.484.38-1,000.004,380.00-2.23%2019-10-17
833660腾瑞明1.421.45-3,000.004,350.002.11%2019-10-17
832650奔腾集团0.420.43-10,000.004,290.002.38%2019-10-17
832026海龙核科4.154.20-1,000.004,200.001.20%2019-10-17
871254欧怡迪4.084.18-1,000.004,180.002.45%2019-10-17
832172倍通检测0.420.43-10,000.004,180.002.38%2019-10-17
831118兰亭科技4.304.16-1,000.004,160.00-3.26%2019-10-17
832502圆融科技0.710.69-6,000.004,140.00-2.82%2019-10-17
839082华创方舟4.004.00-1,000.004,000.00-2019-10-17
832135云宏信息3.854.00-1,000.004,000.003.90%2019-10-17
872685康乾大成2.873.99-1,000.003,990.0039.02%2019-10-17
831378富耐克3.793.88-1,000.003,880.002.37%2019-10-17
430558均信担保1.000.98-4,000.003,860.00-2.00%2019-10-17
834568国鸿科技1.911.91-2,000.003,820.00-2019-10-17
832280创元期货1.961.90-2,000.003,800.00-3.06%2019-10-17
834176厚谊俊捷0.240.25-15,000.003,710.004.17%2019-10-17
831928开泰石化0.740.73-5,000.003,650.00-1.35%2019-10-17
831230双申医疗3.723.62-1,000.003,620.00-2.69%2019-10-17
832063鸿辉光通3.203.58-1,000.003,580.0011.88%2019-10-17
870011国民软件5.803.50-1,000.003,500.00-39.66%2019-10-17
833491沧海核装3.503.50-1,000.003,500.00-2019-10-17
834990新数网络1.191.13-3,000.003,390.00-5.04%2019-10-17
430476海能仪器3.393.37-1,000.003,370.00-0.59%2019-10-17
832873孕婴童0.790.78-4,000.003,120.00-1.27%2019-10-17
430430普滤得0.520.52-6,000.003,120.00-2019-10-17
430084星和众工0.790.77-4,000.003,100.00-2.53%2019-10-17
833665清大天达1.581.53-2,000.003,050.00-3.16%2019-10-17
836379星光珠宝2.001.50-2,000.003,000.00-25.00%2019-10-17
831177深冷能源3.003.00-1,000.003,000.00-2019-10-17
831813广新信息0.600.60-5,000.002,950.00-2019-10-17
831464创高安防2.972.94-1,000.002,940.00-1.01%2019-10-17
430346哇棒传媒2.862.89-1,000.002,890.001.05%2019-10-17
839156元泰智能2.302.80-1,000.002,800.0021.74%2019-10-17
430500亚奥科技1.392.76-1,000.002,760.0098.56%2019-10-17
832029金正食品0.300.30-9,000.002,700.00-2019-10-17
832973思亮信息2.682.63-1,000.002,630.00-1.87%2019-10-17
430366金天地0.230.23-11,000.002,530.00-2019-10-17
831601威科姆0.830.84-3,000.002,520.001.20%2019-10-17
871023博通信息1.792.47-1,000.002,470.0037.99%2019-10-17
833290瑞立达0.840.81-3,000.002,420.00-3.57%2019-10-17
831325迈奇化学4.672.41-1,000.002,410.00-48.39%2019-10-17
831389万和过滤1.211.18-2,000.002,360.00-2.48%2019-10-17
836800海钰生物2.382.33-1,000.002,330.00-2.10%2019-10-17
430177点点客0.300.21-11,000.002,310.00-30.00%2019-10-17
830833九生堂2.282.30-1,000.002,300.000.88%2019-10-17
839841瑞尔泰0.002.20-1,000.002,200.00-2019-10-17
834156有米科技1.221.10-2,000.002,200.00-9.84%2019-10-17
834817爱知网络2.001.05-2,000.002,060.00-47.50%2019-10-17
833763原态农业1.991.00-2,000.002,000.00-49.75%2019-10-17
830837古城香业2.061.98-1,000.001,980.00-3.88%2019-10-17
831171海纳川1.000.98-2,000.001,960.00-2.00%2019-10-17
833627多尔克司0.460.48-4,000.001,900.004.35%2019-10-17
830994金友智能0.380.38-5,000.001,900.00-2019-10-17
430556雅达股份1.881.88-1,000.001,880.00-2019-10-17
839344京立医院0.950.92-2,000.001,840.00-3.16%2019-10-17
837939云竹信息0.460.46-4,000.001,840.00-2019-10-17
430328北京希电1.791.80-1,000.001,800.000.56%2019-10-17
833624维和药业1.451.79-1,000.001,790.0023.45%2019-10-17
832987牡丹联友0.880.89-2,000.001,780.001.14%2019-10-17
832149利尔达1.721.74-1,000.001,740.001.16%2019-10-17
832378利昂设计0.860.85-2,000.001,700.00-1.16%2019-10-17
831963ST明利0.080.07-23,000.001,630.00-12.50%2019-10-17
430622顺达智能0.520.53-3,000.001,590.001.92%2019-10-17
831686正大环保1.621.59-1,000.001,590.00-1.85%2019-10-17
832308旺盛生态1.581.58-1,000.001,580.00-2019-10-17
830821雪郎生物1.561.58-1,000.001,580.001.28%2019-10-17
834683爹地宝贝1.581.57-1,000.001,570.00-0.63%2019-10-17
831208洁昊环保0.300.30-5,000.001,500.00-2019-10-17
430659江苏铁发1.431.48-1,000.001,480.003.50%2019-10-17
420008水仙B50.100.10-15,000.001,470.003.16%2019-10-17
832297新生飞翔0.490.48-3,000.001,440.00-2.04%2019-10-17
835074华芯开拓1.201.40-1,000.001,400.0016.67%2019-10-17
831663云叶股份1.371.38-1,000.001,380.000.73%2019-10-17
839505九春教育1.351.35-1,000.001,350.00-2019-10-17
830947金柏股份0.600.62-2,000.001,240.003.33%2019-10-17
834777中投保1.121.15-1,000.001,150.002.68%2019-10-17
430105合力思腾1.111.13-1,000.001,130.001.80%2019-10-17
831626胜禹股份1.091.10-1,000.001,100.000.92%2019-10-17
430338银音科技1.031.03-1,000.001,030.00-2019-10-17
836898龙泰新材0.001.00-1,000.001,000.00-2019-10-17
831577安阳机床0.460.50-2,000.001,000.008.70%2019-10-17
831137泰和股份0.501.00-1,000.001,000.00100.00%2019-10-17
430596新达通0.470.48-2,000.00960.002.13%2019-10-17
832310ST威奥0.850.94-1,000.00940.0010.59%2019-10-17
830913中北通磁0.450.46-2,000.00920.002.22%2019-10-17
833618迪派无线1.500.85-1,000.00850.00-43.33%2019-10-17
832296天维尔0.900.85-1,000.00850.00-5.56%2019-10-17
833044硅谷天堂0.810.83-1,000.00830.002.47%2019-10-17
831896思考投资0.190.19-4,000.00760.00-2019-10-17
830806亚锦科技0.670.67-1,000.00670.00-2019-10-17
837047清芝融科0.240.24-2,000.00480.00-2019-10-17
430536万通新材0.240.23-2,000.00460.00-4.17%2019-10-17
831988乐普四方0.400.39-1,000.00390.00-2.50%2019-10-17
833333科雷斯普0.400.35-1,000.00350.00-12.50%2019-10-17
831085博冠股份0.350.35-1,000.00350.00-2019-10-17
430055中电达通0.350.34-1,000.00340.00-2.86%2019-10-17
834110灵信视觉0.340.33-1,000.00330.00-2.94%2019-10-17
873301骏峰能源0.100.20-1,000.00200.00100.00%2019-10-17
836290ST高盛0.080.16-1,000.00160.00100.00%2019-10-17
838974际动网络0.150.14-1,000.00140.00-6.67%2019-10-17
832054永强岩土0.900.89-100.0089.00-1.11%2019-10-17
420063武锅B50.330.31-100.0031.40-4.85%2019-10-17
873265浙江鸿良0.000.00----2019-10-17
873100倍施特0.000.00----2019-10-17
873119绿林幼教0.000.00----2019-10-17
873117睿观博0.000.00----2019-10-17
873262百川教科0.000.00----2019-10-17
873257众诚五六0.000.00----2019-10-17
873258麦禾传媒0.000.00----2019-10-17
873317三德信0.000.00----2019-10-17
873320华峰动力0.000.00----2019-10-17
873318星宇化工0.000.00----2019-10-17
873319太湖旅游0.000.00----2019-10-17
873018永昌股份0.000.00----2019-10-17
873028春风供暖0.000.00----2019-10-17
872880正宜包装0.000.00----2019-10-17
872900渤海报关0.000.00----2019-10-17
872937佰锐博雅0.000.00----2019-10-17
872364广博装饰0.000.00----2019-10-17
872347世界行0.000.00----2019-10-17
872339光锐通信6.000.00----2019-10-17
872320康亚药业17.000.00----2019-10-17
872246昆时股份0.000.00----2019-10-17
872285铝泰股份0.000.00----2019-10-17
872264四宝生物0.000.00----2019-10-17
872267金发股份7.480.00----2019-10-17
872077闵龙股份1.020.00----2019-10-17
872181易乐股份0.000.00----2019-10-17
872179爱福股份0.000.00----2019-10-17
872177英田影视0.000.00----2019-10-17
872072玉柴物流0.000.00----2019-10-17
872065君合科技1.870.00----2019-10-17
872016粤峰高新0.000.00----2019-10-17
872005图灵汽车0.000.00----2019-10-17
871964江苏迈达0.000.00----2019-10-17
871845四通仪表1.800.00----2019-10-17
871572西伯电子0.000.00----2019-10-17
871688ST多闻2.000.00----2019-10-17
871515建广环境0.000.00----2019-10-17
871365北创光电0.000.00----2019-10-17
871281正多科技3.200.00----2019-10-17
871285新宇生态12.000.00----2019-10-17
871339光电安辰0.000.00----2019-10-17
871314世环新材4.500.00----2019-10-17
871251华阳新材5.960.00----2019-10-17
871132百联科技0.000.00----2019-10-17
871149天阳精密5.000.00----2019-10-17
871191ST万芳10.000.00----2019-10-17
870962四联交通0.000.00----2019-10-17
871112钱林股份0.000.00----2019-10-17
871071康瑞体育10.000.00----2019-10-17
871001瀛海科技4.620.00----2019-10-17
871024中创智慧0.000.00----2019-10-17
870843国傲科技12.200.00----2019-10-17
870887本润股份0.000.00----2019-10-17
870902东微智能10.000.00----2019-10-17
870691雨柔科技4.100.00----2019-10-17
870695恩永科技0.000.00----2019-10-17
870527善孚新材0.000.00----2019-10-17
870513富贵万年3.940.00----2019-10-17
870426普英特0.000.00----2019-10-17
870470源达日化6.800.00----2019-10-17
870399通达电气16.160.00----2019-10-17
870365华程特材3.100.00----2019-10-17
870356司巴克0.770.00----2019-10-17
870334金祈生物6.520.00----2019-10-17
870204沪江材料0.000.00----2019-10-17
870238吉林一机0.000.00----2019-10-17
870114南江智能3.070.00----2019-10-17
870127精科传动0.000.00----2019-10-17
870081ST多浪6.000.00----2019-10-17
870072北科天翼0.950.00----2019-10-17
870049华翔控股3.300.00----2019-10-17
870183中翔腾航0.000.00----2019-10-17
870319鼎信通达6.050.00----2019-10-17
870156瑜欣电子3.400.00----2019-10-17
870216大通会幕0.000.00----2019-10-17
839768瑞科汉斯3.530.00----2019-10-17
870209小鸟股份9.000.00----2019-10-17
839642普泰尔0.000.00----2019-10-17
839672东方飞云0.000.00----2019-10-17
839845亿德力0.000.00----2019-10-17
839862指南股份0.000.00----2019-10-17
839983景春园林0.000.00----2019-10-17
839964华绍文化0.000.00----2019-10-17
839555君信达科1.800.00----2019-10-17
839755恒丰泰3.250.00----2019-10-17
873302捷玛股份0.000.00----2019-10-17
873300英辰科技0.000.00----2019-10-17
873053荣程新材17.000.00----2019-10-17
872945东燃股份0.000.00----2019-10-17
872886霏洋环保0.000.00----2019-10-17
872879紫照股份0.000.00----2019-10-17
872840泰和食品1.800.00----2019-10-17
872827中农兴和5.000.00----2019-10-17
872642联博化工2.000.00----2019-10-17
872565怡申股份0.000.00----2019-10-17
872363鸿基科技0.000.00----2019-10-17
872109光隆能源2.500.00----2019-10-17
872006自然种猪0.000.00----2019-10-17
871870天诚股份0.000.00----2019-10-17
871886珈冕股份0.000.00----2019-10-17
871920奥绿新24.080.00----2019-10-17
871910贝参药业4.150.00----2019-10-17
871830蓝圈新材4.100.00----2019-10-17
871856琪玥环保4.800.00----2019-10-17
871850博电科技2.000.00----2019-10-17
871818思格雷30.000.00----2019-10-17
871805东恒会展0.000.00----2019-10-17
871753天纺标0.000.00----2019-10-17
871769路通股份0.000.00----2019-10-17
871736佳诚弘毅0.000.00----2019-10-17
871732展诚机械5.000.00----2019-10-17
871584顾得医药3.000.00----2019-10-17
871660汇洋环保3.940.00----2019-10-17
871629客家园林0.000.00----2019-10-17
839724汉和生物0.000.00----2019-10-17
839752旭日华4.000.00----2019-10-17
839749炬申物流0.000.00----2019-10-17
839351福投股份0.910.00----2019-10-17
839432天德泰12.500.00----2019-10-17
839421金互通5.800.00----2019-10-17
839452鑫雅豪6.660.00----2019-10-17
839411涛生医药9.900.00----2019-10-17
839193阳光创艺0.000.00----2019-10-17
839237安广物流3.800.00----2019-10-17
839037科创融鑫3.200.00----2019-10-17
839043甲骨文0.000.00----2019-10-17
839000莱诺斯0.000.00----2019-10-17
839033恒电科技1.500.00----2019-10-17
838989华津时代23.810.00----2019-10-17
838645和元生物5.500.00----2019-10-17
838596博能股份0.890.00----2019-10-17
838650本贸科技12.000.00----2019-10-17
838644欧迅科技0.500.00----2019-10-17
838754新图科技3.200.00----2019-10-17
838476中仿智能6.980.00----2019-10-17
838766蓝舶科技0.000.00----2019-10-17
838546乐活天下32.990.00----2019-10-17
838272雄狮装备0.000.00----2019-10-17
838419维泽净化0.000.00----2019-10-17
838362全景视觉0.960.00----2019-10-17
838425畅达通2.500.00----2019-10-17
838221康泰科技1.300.00----2019-10-17
838262太湖雪0.000.00----2019-10-17
838088鹤鸣亭1.000.00----2019-10-17
838394金润股份1.000.00----2019-10-17
838647创意星球0.000.00----2019-10-17
838781复享光学10.940.00----2019-10-17
838537中钢电商6.500.00----2019-10-17
838207东南艺纸3.810.00----2019-10-17
838852泰克新能4.000.00----2019-10-17
838834创四方0.000.00----2019-10-17
838547天盛股份10.980.00----2019-10-17
838532鑫能环境0.000.00----2019-10-17
838133康能电气1.230.00----2019-10-17
838208瑞德传媒0.000.00----2019-10-17
838197赢冠口腔12.000.00----2019-10-17
838257真和丽3.500.00----2019-10-17
838167慧源书城0.000.00----2019-10-17
838105中盛新材5.800.00----2019-10-17
838122蒙水股份6.880.00----2019-10-17
837920盛本智能6.550.00----2019-10-17
837978金东方智0.000.00----2019-10-17
837804韩升元4.590.00----2019-10-17
837777中山爱科2.640.00----2019-10-17
837447昆仑建设4.160.00----2019-10-17
837762多点科技20.000.00----2019-10-17
837473创动空间15.000.00----2019-10-17
837651龙鼎源1.250.00----2019-10-17
837519宙斯物联0.000.00----2019-10-17
837455邦盛北斗10.660.00----2019-10-17
837589索泰检测0.000.00----2019-10-17
837591天骑医学3.000.00----2019-10-17
837566中固建科0.000.00----2019-10-17
837424金三角4.210.00----2019-10-17
837453通锦精密0.000.00----2019-10-17
837400延春高材0.000.00----2019-10-17
837383太德励拓0.000.00----2019-10-17
837322格兰博9.500.00----2019-10-17
837308更顺科技0.000.00----2019-10-17
871512百夫长4.780.00----2019-10-17
871542怡杉环保8.980.00----2019-10-17
871564巨成钛业0.000.00----2019-10-17
871484聚合电力0.000.00----2019-10-17
871501麦斯特6.000.00----2019-10-17
871480隆运环保2.200.00----2019-10-17
871282关爱通0.000.00----2019-10-17
871354同泰生物3.150.00----2019-10-17
871332维麦重工0.000.00----2019-10-17
871243华南石化1.000.00----2019-10-17
871174正荣网际0.990.00----2019-10-17
871294天方科技1.150.00----2019-10-17
871311ST东河2.680.00----2019-10-17
871135鼎邦科技6.000.00----2019-10-17
871068鑫民玻璃0.000.00----2019-10-17
871069越界影业17.570.00----2019-10-17
870975千吉莱0.000.00----2019-10-17
870993亿诺焊接0.000.00----2019-10-17
871055生物源3.070.00----2019-10-17
871064科瑞变流0.000.00----2019-10-17
871005太环股份0.000.00----2019-10-17
871042休恩科技0.860.00----2019-10-17
870896索谱尔1.520.00----2019-10-17
870757森罗股份3.600.00----2019-10-17
870624国瑞税务0.040.00----2019-10-17
870651东泽水务1.500.00----2019-10-17
870712汇诚行0.000.00----2019-10-17
870583一天电气0.000.00----2019-10-17
870600振强科技0.000.00----2019-10-17
870649宇宁果胶0.000.00----2019-10-17
870506碧水科技3.000.00----2019-10-17
870499博阳智电2.000.00----2019-10-17
870509地面通10.980.00----2019-10-17
870787中山传媒0.000.00----2019-10-17
870872华信泰19.800.00----2019-10-17
870364云峰科技0.000.00----2019-10-17
870378统力电工0.000.00----2019-10-17
870264奥瑞拓10.000.00----2019-10-17
870026锦泰保险0.000.00----2019-10-17
870140人人游戏23.810.00----2019-10-17
870098赛康医疗0.000.00----2019-10-17
870150科网股份0.000.00----2019-10-17
870020艾策通讯5.480.00----2019-10-17
870024匡宇科技0.000.00----2019-10-17
870014金牛电气0.000.00----2019-10-17
870289华海科技3.800.00----2019-10-17
870318恒锵航空0.000.00----2019-10-17
839826飞沃科技9.060.00----2019-10-17
839776瀚海新材4.000.00----2019-10-17
839882泰来照明0.000.00----2019-10-17
839938天明科技5.000.00----2019-10-17
839874伟泰科技6.710.00----2019-10-17
839766维多宝0.000.00----2019-10-17
839825讯网网络0.000.00----2019-10-17
839942宏昌重工13.600.00----2019-10-17
870181敬业钢构0.000.00----2019-10-17
870212奥旺迪0.000.00----2019-10-17
839831明及电气0.000.00----2019-10-17
839965伟隆机械4.660.00----2019-10-17
839710宇创世纪1.000.00----2019-10-17
839754轶峰新材3.600.00----2019-10-17
839713苏扬包装0.000.00----2019-10-17
839450中熔电气10.300.00----2019-10-17
839621比例聚合2.380.00----2019-10-17
839722润知文化5.000.00----2019-10-17
839539格朗富1.010.00----2019-10-17
839697锐速智能1.730.00----2019-10-17
873278三和朝阳0.000.00----2019-10-17
873295工源环境0.000.00----2019-10-17
873239科苑生物0.000.00----2019-10-17
873237五十弦0.000.00----2019-10-17
873247苏北股份3.250.00----2019-10-17
873246志闽旅游0.000.00----2019-10-17
873312佳能科技0.000.00----2019-10-17
873311华齿口腔0.000.00----2019-10-17
873009四方游泳0.000.00----2019-10-17
872991油田咨询2.500.00----2019-10-17
872955中都物业5.220.00----2019-10-17
872870卡乐福0.000.00----2019-10-17
872826六环景观0.000.00----2019-10-17
872549绿浥农科0.000.00----2019-10-17
872158一方美度5.000.00----2019-10-17
872186长江期货1.860.00----2019-10-17
871955闽威股份0.000.00----2019-10-17
871928恒力检测0.000.00----2019-10-17
871912睿通股份6.000.00----2019-10-17
871589客都股份4.230.00----2019-10-17
871625亿威航电2.820.00----2019-10-17
871507清科筑成2.000.00----2019-10-17
871556埃文低碳1.230.00----2019-10-17
871456迈可博0.000.00----2019-10-17
871412鸿泰时尚0.000.00----2019-10-17
871406商林科技0.000.00----2019-10-17
871297绿源国瑞0.000.00----2019-10-17
871252必安必恒0.000.00----2019-10-17
871290龙发制药0.000.00----2019-10-17
871368达沃环保0.000.00----2019-10-17
839562金橙子0.000.00----2019-10-17
839546管信科技0.000.00----2019-10-17
839501泽华伟业108.000.00----2019-10-17
839364赛骄阳6.540.00----2019-10-17
839371欧福蛋业0.000.00----2019-10-17
839267泊林商业3.000.00----2019-10-17
839297杉工智能0.000.00----2019-10-17
839216西施兰1.800.00----2019-10-17
839224田中科技18.000.00----2019-10-17
839258汇兴智造5.000.00----2019-10-17
839230古琳达姬5.000.00----2019-10-17
839268学美教育0.000.00----2019-10-17
839211海高通信19.800.00----2019-10-17
839188瑞岚卓越0.000.00----2019-10-17
838892休普动力0.000.00----2019-10-17
839167同享科技4.000.00----2019-10-17
838928义众实业1.020.00----2019-10-17
838895媒迪雅0.000.00----2019-10-17
838873ST三由0.000.00----2019-10-17
839120壹创国际16.530.00----2019-10-17
838916金舟股份1.430.00----2019-10-17
838979ST新实10.000.00----2019-10-17
838799嘉农股份0.000.00----2019-10-17
838730云创数字1.000.00----2019-10-17
838866优淏特6.200.00----2019-10-17
838235伟思国瑞0.000.00----2019-10-17
838468光华教育2.100.00----2019-10-17
838870讯联股份4.800.00----2019-10-17
838475择众传媒2.930.00----2019-10-17
838531圣帕新材6.800.00----2019-10-17
838632协同环保2.510.00----2019-10-17
838449云多科技1.600.00----2019-10-17
838595禺山水务0.000.00----2019-10-17
838498耐特阀门1.480.00----2019-10-17
838103红一种业0.000.00----2019-10-17
838288艾彼科技0.000.00----2019-10-17
838404美陵股份1.200.00----2019-10-17
838349乐舱网14.200.00----2019-10-17
838630齐翔通航2.500.00----2019-10-17
838829新五心0.000.00----2019-10-17
838480凤凰电气4.400.00----2019-10-17
838809子久文化3.000.00----2019-10-17
838395科融数据0.000.00----2019-10-17
838675天一密封1.000.00----2019-10-17
838153华誉能源0.000.00----2019-10-17
838029皓月医疗0.000.00----2019-10-17
837941东华美钻4.440.00----2019-10-17
837894祥云飞龙13.090.00----2019-10-17
837928雷克斯0.000.00----2019-10-17
837962绿色生态6.200.00----2019-10-17
837915车微联0.000.00----2019-10-17
837525纳兰德0.000.00----2019-10-17
837504ST金东方0.210.00----2019-10-17
837697中移信联0.000.00----2019-10-17
837739泰山股份0.000.00----2019-10-17
837638九州量子3.500.00----2019-10-17
837693安鸿科技4.900.00----2019-10-17
837497眉车股份1.350.00----2019-10-17
837647金河科技4.700.00----2019-10-17
837623ST智威0.000.00----2019-10-17
837368快乐营8.800.00----2019-10-17
837563ST艾森博9.980.00----2019-10-17
837327创远科技0.990.00----2019-10-17
837378孙桥溢佳0.000.00----2019-10-17
837435安博检测1.000.00----2019-10-17
873352冠卓检测0.000.00----2019-10-17
873350城市文化0.000.00----2019-10-17
873336美莱股份0.000.00----2019-10-17
873326华正股份0.000.00----2019-10-17
873332美辰环保0.000.00----2019-10-17
873323盛旺绿化0.000.00----2019-10-17
873228雷霆股份0.000.00----2019-10-17
873307绿卡能0.000.00----2019-10-17
873308新翔星0.000.00----2019-10-17
873306华星科技0.000.00----2019-10-17
873171沪航物联0.000.00----2019-10-17
873129华丰种业0.000.00----2019-10-17
873056上海隆驰0.650.00----2019-10-17
873061威特力0.000.00----2019-10-17
873055天洲股份0.000.00----2019-10-17
873042润达股份0.000.00----2019-10-17
873022新盛旅游0.000.00----2019-10-17
872973博龙牧业0.000.00----2019-10-17
872938广商保险0.000.00----2019-10-17
872950伟大节能0.000.00----2019-10-17
872977风清扬14.220.00----2019-10-17
872862牧标股份0.000.00----2019-10-17
872789龙冉股份0.000.00----2019-10-17
872825雄博精密0.000.00----2019-10-17
872820泉牌科技10.500.00----2019-10-17
872763沪港科技6.890.00----2019-10-17
872775中国珠宝5.260.00----2019-10-17
872624卓才股份0.000.00----2019-10-17
873276圣博股份0.000.00----2019-10-17
873087友诚科技13.350.00----2019-10-17
873238三明股份0.000.00----2019-10-17
873251荟煌科技0.000.00----2019-10-17
873157空港物流0.000.00----2019-10-17
873033康远股份0.000.00----2019-10-17
873011上海宁远0.000.00----2019-10-17
872946瑞索股份32.660.00----2019-10-17
872962达攀股份0.000.00----2019-10-17
872895花溪科技0.000.00----2019-10-17
872906荣特化工1.000.00----2019-10-17
872875汇通股份0.000.00----2019-10-17
872858永为客3.900.00----2019-10-17
872839锦星股份0.000.00----2019-10-17
872809福喜迎门0.000.00----2019-10-17
871851新锐传媒0.000.00----2019-10-17
872140兆丰环保2.750.00----2019-10-17
872182宏晟节能0.000.00----2019-10-17
872070环球股份1.000.00----2019-10-17
873270创兴精密0.000.00----2019-10-17
873085春晖园林0.000.00----2019-10-17
873118黄路股份0.000.00----2019-10-17
873105迪飞达0.000.00----2019-10-17
873111攸特电子0.000.00----2019-10-17
873101蓝天口腔5.180.00----2019-10-17
873250芳华美德6.490.00----2019-10-17
873225奉贤燃气0.000.00----2019-10-17
873235唯德股份27.800.00----2019-10-17
873260恒爱电子0.000.00----2019-10-17
873240众天力0.000.00----2019-10-17
873245马钢表面0.000.00----2019-10-17
873218摩云阁0.000.00----2019-10-17
873216易元堂4.000.00----2019-10-17
873185中兴华达0.000.00----2019-10-17
873178郎琴传媒0.000.00----2019-10-17
873159亚美特0.000.00----2019-10-17
873191龙之源0.000.00----2019-10-17
873170赛富特19.000.00----2019-10-17
873163镇艺文娱0.000.00----2019-10-17
873151翰联色纺4.610.00----2019-10-17
873062汉王鹏泰0.000.00----2019-10-17
873138誉邦科技0.000.00----2019-10-17
873126智信恒瑞0.000.00----2019-10-17
873133济高公用0.000.00----2019-10-17
873123超逸国旅0.000.00----2019-10-17
873036和润股份0.000.00----2019-10-17
872987山香教育16.240.00----2019-10-17
872960国丹生物0.000.00----2019-10-17
872948双鸽股份0.000.00----2019-10-17
872851新康源0.000.00----2019-10-17
872842中科建友0.000.00----2019-10-17
872841百强股份3.500.00----2019-10-17
871822百色水务0.000.00----2019-10-17
871890欣创环保0.000.00----2019-10-17
871861九门科技1.200.00----2019-10-17
871806成才股份2.000.00----2019-10-17
871792栖霞物业0.000.00----2019-10-17
871622长江绿色3.150.00----2019-10-17
871713锡源爆破0.000.00----2019-10-17
871409沈信股份0.000.00----2019-10-17
871457钜士安防4.270.00----2019-10-17
871478巨能股份0.000.00----2019-10-17
871491合展设计0.000.00----2019-10-17
871485长安文化0.000.00----2019-10-17
871433捷佳润0.000.00----2019-10-17
871348森电电力3.500.00----2019-10-17
871380中财信0.000.00----2019-10-17
871272理想传媒20.000.00----2019-10-17
871299继元科技2.360.00----2019-10-17
871256致信信息0.000.00----2019-10-17
871373威麦云健6.380.00----2019-10-17
871308旺峰肉业0.000.00----2019-10-17
871196交大思诺0.000.00----2019-10-17
871169蓝耘科技1.100.00----2019-10-17
871236新元太1.000.00----2019-10-17
871170东源物流1.770.00----2019-10-17
871323千年工艺0.000.00----2019-10-17
871192东审财税0.000.00----2019-10-17
871173中绿恒0.000.00----2019-10-17
871080热点股份9.130.00----2019-10-17
870956花火文化13.500.00----2019-10-17
871013心海导航0.000.00----2019-10-17
871035安盟信息1.530.00----2019-10-17
870906海和科技5.500.00----2019-10-17
870714良讯股份10.580.00----2019-10-17
870614精通电力9.000.00----2019-10-17
870620科域生物0.000.00----2019-10-17
870550美核电气15.160.00----2019-10-17
870710中孚环境0.000.00----2019-10-17
870623凤阳矿业0.000.00----2019-10-17
870546ST骐鸣1.110.00----2019-10-17
870637裕隆气体3.400.00----2019-10-17
870494厚利春0.000.00----2019-10-17
870895卓硕电子1.180.00----2019-10-17
870507泰德网聚0.000.00----2019-10-17
870792恒亮股份0.000.00----2019-10-17
870804科志股份0.000.00----2019-10-17
870788润雅科技0.000.00----2019-10-17
870805高信股份6.970.00----2019-10-17
870433欧康诺0.910.00----2019-10-17
870428紫灿股份2.880.00----2019-10-17
870415绿金高新1.120.00----2019-10-17
870332博雅智学0.000.00----2019-10-17
870333奥里奥克0.000.00----2019-10-17
870176合肥高创0.000.00----2019-10-17
870293雅美特5.840.00----2019-10-17
870199倍益康3.600.00----2019-10-17
870073力美照明0.000.00----2019-10-17
870144荷金股份4.810.00----2019-10-17
870139麦浪电气6.500.00----2019-10-17
870246英尔泰4.900.00----2019-10-17
870275伯格森0.000.00----2019-10-17
870284ST美厨0.000.00----2019-10-17
870244诺瑞特0.000.00----2019-10-17
870241二五八9.200.00----2019-10-17
870286智鑫博达2.000.00----2019-10-17
839931国润股份0.000.00----2019-10-17
873298瑞讯电子0.000.00----2019-10-17
873222汇达印通0.000.00----2019-10-17
873231博威股份0.000.00----2019-10-17
873266东方一哥0.000.00----2019-10-17
873263蓝岸科技0.000.00----2019-10-17
873299红点影视0.000.00----2019-10-17
873177三苑宜友0.000.00----2019-10-17
873165爱特电子3.710.00----2019-10-17
873145名城苏州0.000.00----2019-10-17
873143绿能农科0.000.00----2019-10-17
873072璇林科技1.360.00----2019-10-17
873013稳亮股份0.000.00----2019-10-17
872957山格股份2.130.00----2019-10-17
872952天泉药业0.000.00----2019-10-17
872971鸿荣重工1.080.00----2019-10-17
872925锦好医疗0.000.00----2019-10-17
872933正潭股份0.000.00----2019-10-17
872890骏网科技6.000.00----2019-10-17
872913阳淳股份11.250.00----2019-10-17
872861文祥渔业0.000.00----2019-10-17
837251智唐科技1.100.00----2019-10-17
837351新申新材0.270.00----2019-10-17
837288美房云客10.000.00----2019-10-17
837254国电能源8.500.00----2019-10-17
837212智新电子27.100.00----2019-10-17
837184新时股份2.200.00----2019-10-17
837175轩创国际0.000.00----2019-10-17
837153诺邦科技8.000.00----2019-10-17
837144五洲阀门12.000.00----2019-10-17
836953优爱智能0.000.00----2019-10-17
837095嘉宝仕0.960.00----2019-10-17
837063汇通科技0.000.00----2019-10-17
836877博智数源0.000.00----2019-10-17
837051科理咨询3.430.00----2019-10-17
836783华商低碳0.000.00----2019-10-17
836816丁义兴5.070.00----2019-10-17
836402民福康0.350.00----2019-10-17
836492小兔文旅2.000.00----2019-10-17
836617软岛科技4.920.00----2019-10-17
836756中达金桥10.000.00----2019-10-17
836653实力文化5.710.00----2019-10-17
836686超能国际3.000.00----2019-10-17
836690悦泰物流5.000.00----2019-10-17
836549瑞欧宝1.050.00----2019-10-17
836061蜂巢锐哲0.000.00----2019-10-17
836475华士食品0.000.00----2019-10-17
836389新亚股份8.900.00----2019-10-17
836414欧普泰6.490.00----2019-10-17
836437瑞诚科技3.500.00----2019-10-17
836405裕利智能0.000.00----2019-10-17

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 服务 | 用户反馈
欢迎访问澳门博彩官网!请点此与我们联系 版权所有:Copyright © 1996-年

澳门博彩官网